Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 09.10.20 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 08.10.20 | 166,55 | 166,55 | 166,55 | 166,96 | 1 |
| 07.10.20 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 06.10.20 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 05.10.20 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 02.10.20 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 01.10.20 | 167,78 | 167,78 | 167,78 | 167,37 | 3 |
| 30.09.20 | 167,47 | 167,47 | 167,45 | 167,16 | 3 |
| 17.09.20 | 167,10 | 167,10 | 167,10 | 167,10 | 1 |
| 15.09.20 | 167,55 | 167,55 | 167,55 | 167,55 | 3 |
| 10.09.20 | 166,37 | 166,37 | 166,37 | 166,37 | 3 |
| 07.09.20 | 167,09 | 167,09 | 167,09 | 167,09 | 12 |
| 03.09.20 | 166,91 | 166,91 | 166,91 | 166,91 | 1 |
| 01.09.20 | 166,70 | 166,70 | 166,70 | 166,70 | 3 |
| 31.08.20 | 166,24 | 166,24 | 166,24 | 166,24 | 4 |
| 24.08.20 | 166,58 | 166,58 | 166,58 | 166,58 | 5 |
| 20.08.20 | 166,29 | 166,29 | 166,29 | 166,29 | 1 |
| 19.08.20 | 166,70 | 166,70 | 166,70 | 166,70 | 29 |
| 17.08.20 | 166,35 | 166,35 | 166,35 | 166,35 | 3 |
| 03.08.20 | 167,46 | 167,46 | 166,83 | 166,83 | 22 |
| 31.07.20 | 167,00 | 167,00 | 167,00 | 167,00 | 17 |
| 20.07.20 | 166,51 | 166,51 | 166,51 | 166,51 | 3 |
| 15.07.20 | 166,53 | 166,53 | 166,53 | 166,53 | 2 |
| 09.07.20 | 166,40 | 166,40 | 166,40 | 166,40 | 270 |
