Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 72,27 | 72,52 | 72,12 | 72,50 | 0 |
| 19.10.20 | 73,20 | 73,31 | 72,65 | 72,65 | 0 |
| 16.10.20 | 71,95 | 72,36 | 71,85 | 72,36 | 0 |
| 15.10.20 | 72,47 | 72,67 | 72,20 | 72,45 | 0 |
| 14.10.20 | 72,36 | 72,92 | 72,19 | 72,92 | 0 |
| 13.10.20 | 72,42 | 72,52 | 72,22 | 72,52 | 0 |
| 12.10.20 | 72,37 | 72,69 | 72,37 | 72,50 | 0 |
| 09.10.20 | 72,08 | 72,33 | 72,00 | 72,28 | 0 |
| 08.10.20 | 72,03 | 72,44 | 72,03 | 72,25 | 0 |
| 07.10.20 | 72,54 | 72,70 | 71,85 | 71,85 | 0 |
| 06.10.20 | 72,42 | 72,82 | 72,25 | 72,54 | 0 |
| 05.10.20 | 71,94 | 72,30 | 71,89 | 72,19 | 0 |
| 02.10.20 | 71,10 | 71,91 | 71,10 | 71,89 | 0 |
| 01.10.20 | 69,68 | 72,49 | 69,68 | 72,22 | 0 |
| 30.09.20 | 71,79 | 72,56 | 71,77 | 72,46 | 0 |
| 29.09.20 | 71,88 | 71,88 | 71,44 | 71,54 | 0 |
| 28.09.20 | 70,09 | 71,93 | 70,09 | 71,93 | 0 |
| 25.09.20 | 71,26 | 71,55 | 70,68 | 70,99 | 0 |
| 24.09.20 | 71,12 | 72,13 | 71,03 | 71,83 | 0 |
| 23.09.20 | 71,83 | 71,93 | 71,36 | 71,44 | 0 |
| 22.09.20 | 70,70 | 71,34 | 70,38 | 71,34 | 0 |
| 21.09.20 | 71,17 | 71,47 | 69,67 | 70,23 | 0 |
| 18.09.20 | 72,14 | 72,30 | 71,02 | 71,40 | 0 |
| 17.09.20 | 71,59 | 72,02 | 71,30 | 72,01 | 0 |
| 16.09.20 | 71,97 | 72,25 | 71,74 | 72,25 | 0 |
