UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 1.030 | 1.031 | 1.030 | 1.030 | 0 |
| 14.10.20 | 1.029 | 1.030 | 1.029 | 1.030 | 0 |
| 13.10.20 | 1.029 | 1.029 | 1.028 | 1.029 | 0 |
| 12.10.20 | 1.028 | 1.029 | 1.028 | 1.029 | 0 |
| 09.10.20 | 1.027 | 1.028 | 1.027 | 1.028 | 0 |
| 08.10.20 | 1.026 | 1.027 | 1.026 | 1.027 | 0 |
| 07.10.20 | 1.025 | 1.026 | 1.024 | 1.026 | 0 |
| 06.10.20 | 1.024 | 1.025 | 1.024 | 1.025 | 0 |
| 05.10.20 | 1.025 | 1.026 | 1.024 | 1.024 | 0 |
| 02.10.20 | 1.025 | 1.026 | 1.025 | 1.025 | 0 |
| 01.10.20 | 1.023 | 1.025 | 1.023 | 1.025 | 0 |
| 30.09.20 | 1.024 | 1.024 | 1.023 | 1.023 | 0 |
| 29.09.20 | 1.023 | 1.024 | 1.023 | 1.024 | 0 |
| 28.09.20 | 1.024 | 1.024 | 1.023 | 1.023 | 0 |
| 25.09.20 | 1.024 | 1.025 | 1.024 | 1.024 | 0 |
| 24.09.20 | 1.026 | 1.027 | 1.025 | 1.025 | 0 |
| 23.09.20 | 1.030 | 1.030 | 1.029 | 1.029 | 0 |
| 22.09.20 | 1.029 | 1.030 | 1.029 | 1.030 | 0 |
| 21.09.20 | 1.028 | 1.030 | 1.028 | 1.029 | 0 |
| 18.09.20 | 1.029 | 1.030 | 1.028 | 1.028 | 0 |
| 17.09.20 | 1.028 | 1.029 | 1.027 | 1.029 | 0 |
| 16.09.20 | 1.028 | 1.028 | 1.027 | 1.028 | 0 |
| 15.09.20 | 1.028 | 1.028 | 1.027 | 1.028 | 0 |
| 14.09.20 | 1.029 | 1.030 | 1.027 | 1.028 | 0 |
| 11.09.20 | 1.027 | 1.029 | 1.027 | 1.029 | 0 |
