Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 16.06.20 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 15.06.20 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 12.06.20 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 11.06.20 | 87,98 | 87,98 | 87,98 | 87,98 | - |
| 10.06.20 | 88,54 | 88,54 | 88,54 | 88,54 | - |
| 09.06.20 | 88,78 | 88,78 | 88,78 | 88,78 | - |
| 08.06.20 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 05.06.20 | 87,01 | 87,01 | 87,01 | 87,01 | - |
| 04.06.20 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 03.06.20 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 02.06.20 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 29.05.20 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 28.05.20 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 27.05.20 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 26.05.20 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 25.05.20 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 22.05.20 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 20.05.20 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 19.05.20 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 18.05.20 | 81,53 | 81,53 | 81,53 | 81,53 | - |
| 15.05.20 | 82,28 | 82,28 | 82,28 | 82,28 | - |
| 14.05.20 | 82,41 | 82,41 | 82,41 | 82,41 | - |
| 13.05.20 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 12.05.20 | 83,69 | 83,69 | 83,69 | 83,69 | - |
