DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 1.998 | 1.999 | 1.996 | 1.996 | 0 |
| 15.10.20 | 1.997 | 1.999 | 1.997 | 1.999 | 0 |
| 14.10.20 | 1.996 | 1.998 | 1.996 | 1.998 | 0 |
| 13.10.20 | 1.995 | 1.996 | 1.995 | 1.996 | 0 |
| 12.10.20 | 1.994 | 1.996 | 1.994 | 1.995 | 0 |
| 09.10.20 | 1.993 | 1.995 | 1.993 | 1.994 | 0 |
| 08.10.20 | 1.991 | 1.994 | 1.990 | 1.994 | 0 |
| 07.10.20 | 1.991 | 1.992 | 1.989 | 1.990 | 0 |
| 06.10.20 | 1.990 | 1.991 | 1.989 | 1.990 | 0 |
| 05.10.20 | 1.992 | 1.992 | 1.989 | 1.989 | 0 |
| 02.10.20 | 1.989 | 1.991 | 1.989 | 1.991 | 0 |
| 01.10.20 | 1.988 | 1.990 | 1.988 | 1.989 | 0 |
| 30.09.20 | 1.990 | 1.990 | 1.988 | 1.988 | 0 |
| 29.09.20 | 1.988 | 1.990 | 1.988 | 1.990 | 0 |
| 28.09.20 | 1.988 | 1.990 | 1.987 | 1.988 | 0 |
| 25.09.20 | 1.988 | 1.990 | 1.988 | 1.990 | 0 |
| 24.09.20 | 1.989 | 1.990 | 1.987 | 1.987 | 0 |
| 23.09.20 | 1.991 | 1.992 | 1.989 | 1.989 | 0 |
| 22.09.20 | 1.990 | 1.992 | 1.990 | 1.990 | 0 |
| 21.09.20 | 1.988 | 1.992 | 1.987 | 1.992 | 0 |
| 18.09.20 | 1.987 | 1.989 | 1.986 | 1.989 | 0 |
| 17.09.20 | 1.987 | 1.989 | 1.986 | 1.987 | 0 |
| 16.09.20 | 1.987 | 1.989 | 1.985 | 1.985 | 0 |
| 15.09.20 | 1.986 | 1.988 | 1.985 | 1.985 | 0 |
| 14.09.20 | 1.985 | 1.988 | 1.985 | 1.986 | 0 |
