JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 58,39 | 58,53 | 57,92 | 58,06 | 0 |
| 14.10.20 | 59,22 | 59,42 | 59,21 | 59,27 | 0 |
| 13.10.20 | 59,15 | 59,43 | 59,12 | 59,39 | 0 |
| 12.10.20 | 58,43 | 59,00 | 58,43 | 59,00 | 0 |
| 09.10.20 | 56,35 | 56,99 | 56,22 | 56,79 | 0 |
| 08.10.20 | 57,01 | 57,19 | 56,20 | 56,28 | 0 |
| 07.10.20 | 56,73 | 57,05 | 56,27 | 56,67 | 0 |
| 06.10.20 | 55,60 | 56,07 | 55,60 | 56,07 | 0 |
| 05.10.20 | 55,15 | 55,35 | 55,06 | 55,08 | 0 |
| 02.10.20 | 55,11 | 55,36 | 55,01 | 55,01 | 0 |
| 01.10.20 | 54,79 | 55,30 | 54,76 | 55,17 | 0 |
| 30.09.20 | 54,39 | 55,65 | 54,39 | 55,56 | 0 |
| 29.09.20 | 54,28 | 54,63 | 54,09 | 54,10 | 0 |
| 28.09.20 | 54,47 | 54,85 | 54,47 | 54,74 | 0 |
| 25.09.20 | 53,99 | 54,04 | 53,81 | 54,04 | 0 |
| 24.09.20 | 54,63 | 54,90 | 54,60 | 54,60 | 0 |
| 23.09.20 | 55,13 | 55,37 | 55,13 | 55,23 | 0 |
| 22.09.20 | 54,73 | 54,75 | 54,59 | 54,68 | 0 |
| 21.09.20 | 54,49 | 54,97 | 54,45 | 54,83 | 0 |
| 18.09.20 | 55,09 | 55,43 | 55,03 | 55,04 | 0 |
| 17.09.20 | 55,39 | 55,39 | 54,82 | 54,92 | 0 |
| 16.09.20 | 55,14 | 55,85 | 55,14 | 55,71 | 0 |
| 15.09.20 | 54,70 | 55,17 | 54,70 | 55,12 | 0 |
| 14.09.20 | 54,39 | 54,65 | 54,31 | 54,50 | 0 |
| 11.09.20 | 52,94 | 53,47 | 52,94 | 53,22 | 0 |
