WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 26,44 | 26,52 | 26,42 | 26,49 | 0 |
| 13.10.20 | 26,57 | 26,57 | 26,44 | 26,44 | 0 |
| 12.10.20 | 26,54 | 26,57 | 26,52 | 26,57 | 0 |
| 09.10.20 | 26,52 | 26,55 | 26,50 | 26,51 | 0 |
| 08.10.20 | 26,51 | 26,53 | 26,48 | 26,52 | 0 |
| 07.10.20 | 26,42 | 26,46 | 26,41 | 26,46 | 0 |
| 06.10.20 | 26,45 | 26,49 | 26,41 | 26,46 | 0 |
| 05.10.20 | 26,44 | 26,46 | 26,43 | 26,44 | 0 |
| 02.10.20 | 26,31 | 26,43 | 26,31 | 26,42 | 0 |
| 01.10.20 | 26,39 | 26,39 | 26,32 | 26,35 | 0 |
| 30.09.20 | 26,29 | 26,37 | 26,29 | 26,36 | 0 |
| 29.09.20 | 26,48 | 26,48 | 26,34 | 26,35 | 0 |
| 28.09.20 | 26,33 | 26,47 | 26,32 | 26,47 | 0 |
| 25.09.20 | 26,32 | 26,32 | 26,19 | 26,25 | 0 |
| 24.09.20 | 26,26 | 26,35 | 26,24 | 26,35 | 0 |
| 23.09.20 | 26,31 | 26,37 | 26,16 | 26,33 | 0 |
| 22.09.20 | 26,10 | 26,26 | 26,07 | 26,26 | 0 |
| 21.09.20 | 26,20 | 26,20 | 25,99 | 26,10 | 0 |
| 18.09.20 | 26,26 | 26,27 | 26,20 | 26,21 | 0 |
| 17.09.20 | 26,21 | 26,26 | 26,20 | 26,25 | 0 |
| 16.09.20 | 26,30 | 26,34 | 26,27 | 26,28 | 0 |
| 15.09.20 | 26,23 | 26,31 | 26,21 | 26,31 | 0 |
| 14.09.20 | 26,23 | 26,24 | 26,18 | 26,21 | 0 |
| 11.09.20 | 26,10 | 26,19 | 26,07 | 26,15 | 0 |
| 10.09.20 | 26,26 | 26,26 | 26,08 | 26,08 | 0 |
