GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 75,47 | 75,59 | 75,47 | 75,58 | 0 |
| 19.10.20 | 75,87 | 75,96 | 75,52 | 75,52 | 0 |
| 16.10.20 | 75,62 | 75,85 | 75,62 | 75,85 | 0 |
| 15.10.20 | 75,71 | 75,71 | 75,11 | 75,61 | 0 |
| 14.10.20 | 75,99 | 76,02 | 75,77 | 75,77 | 0 |
| 13.10.20 | 76,17 | 76,17 | 75,96 | 75,99 | 0 |
| 12.10.20 | 75,91 | 76,18 | 75,86 | 76,18 | 0 |
| 09.10.20 | 75,91 | 75,93 | 75,83 | 75,86 | 0 |
| 08.10.20 | 75,52 | 75,92 | 75,46 | 75,91 | 0 |
| 07.10.20 | 75,29 | 75,43 | 75,28 | 75,42 | 0 |
| 06.10.20 | 75,23 | 75,38 | 75,15 | 75,36 | 0 |
| 05.10.20 | 75,13 | 75,20 | 75,12 | 75,20 | 0 |
| 02.10.20 | 75,25 | 75,35 | 74,93 | 75,10 | 0 |
| 01.10.20 | 75,42 | 75,43 | 75,31 | 75,41 | 0 |
| 30.09.20 | 75,12 | 75,44 | 75,12 | 75,38 | 0 |
| 29.09.20 | 75,29 | 75,29 | 75,19 | 75,21 | 0 |
| 28.09.20 | 75,37 | 75,53 | 75,25 | 75,27 | 0 |
| 25.09.20 | 75,12 | 75,23 | 74,88 | 75,23 | 0 |
| 24.09.20 | 74,96 | 75,17 | 74,91 | 75,17 | 0 |
| 23.09.20 | 74,80 | 75,20 | 72,73 | 75,08 | 0 |
| 22.09.20 | 72,27 | 74,02 | 71,90 | 74,02 | 0 |
| 21.09.20 | 75,22 | 75,22 | 71,93 | 72,06 | 0 |
| 18.09.20 | 75,32 | 75,40 | 75,24 | 75,24 | 0 |
| 17.09.20 | 75,08 | 75,34 | 75,07 | 75,30 | 0 |
| 16.09.20 | 75,25 | 75,31 | 75,18 | 75,21 | 0 |
