BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 14.07.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 13.07.20 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 10.07.20 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 09.07.20 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 08.07.20 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 07.07.20 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 06.07.20 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 03.07.20 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 02.07.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 01.07.20 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 30.06.20 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 29.06.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 26.06.20 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 25.06.20 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.06.20 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 22.06.20 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 19.06.20 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 18.06.20 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 17.06.20 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 16.06.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 15.06.20 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.06.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 11.06.20 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 10.06.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
