Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 23.09.19 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 20.09.19 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 19.09.19 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 18.09.19 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 17.09.19 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 16.09.19 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 13.09.19 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 12.09.19 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 11.09.19 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 10.09.19 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 09.09.19 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 06.09.19 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 05.09.19 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 04.09.19 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 03.09.19 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 02.09.19 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 30.08.19 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 29.08.19 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 28.08.19 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 27.08.19 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 26.08.19 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 23.08.19 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 22.08.19 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 21.08.19 | 31,88 | 31,88 | 31,88 | 31,88 | - |
