AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 07.10.20 | 32,04 | 32,04 | 32,04 | 32,04 | 189 |
| 06.10.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.10.20 | 31,87 | 32,38 | 31,87 | 31,92 | 108 |
| 02.10.20 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 01.10.20 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 30.09.20 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 28.09.20 | 32,24 | 32,24 | 32,23 | 32,23 | 500 |
| 15.09.20 | 31,84 | 31,84 | 31,84 | 31,84 | 100 |
| 08.09.20 | 32,00 | 32,00 | 32,00 | 32,00 | 750 |
| 07.09.20 | 31,68 | 31,68 | 31,68 | 31,68 | 98 |
| 04.09.20 | 32,69 | 32,69 | 32,69 | 32,69 | 300 |
| 02.09.20 | 32,67 | 32,67 | 32,67 | 32,67 | 1 |
| 27.08.20 | 32,17 | 32,17 | 32,17 | 32,17 | 33 |
| 18.08.20 | 31,27 | 31,27 | 31,27 | 31,27 | 4 |
| 04.08.20 | 31,19 | 31,19 | 31,19 | 31,19 | 33 |
| 30.07.20 | 30,83 | 30,83 | 30,83 | 30,83 | 52 |
| 14.07.20 | 31,79 | 31,95 | 31,79 | 31,95 | 1500 |
| 13.07.20 | 32,39 | 32,39 | 32,39 | 32,39 | 4 |
| 10.07.20 | 31,53 | 31,53 | 31,53 | 31,53 | 9 |
| 09.07.20 | 32,06 | 32,08 | 31,57 | 31,57 | 505 |
| 07.07.20 | 31,54 | 31,54 | 31,54 | 31,54 | 151 |
| 02.07.20 | 31,56 | 31,56 | 31,56 | 31,56 | 150 |
| 23.06.20 | 31,77 | 31,77 | 31,77 | 31,77 | 100 |
| 08.06.20 | 31,72 | 31,72 | 31,72 | 31,72 | 80 |
