DWS Aktien Schweiz CHF LC
WKN: DWS0D2 / ISIN: DE000DWS0D27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 68,04 | 68,04 | 68,04 | 68,04 | 2 |
| 28.11.19 | 67,50 | 67,50 | 67,50 | 67,50 | 15 |
| 25.11.19 | 67,64 | 67,64 | 67,64 | 67,64 | 15 |
| 18.11.19 | 67,17 | 67,17 | 67,17 | 67,17 | 150 |
| 28.10.19 | 65,22 | 65,22 | 65,22 | 65,22 | 19 |
| 23.10.19 | 65,07 | 65,07 | 65,07 | 65,07 | 23 |
| 22.10.19 | 63,93 | 63,93 | 63,93 | 63,93 | 40 |
| 21.10.19 | 64,56 | 64,56 | 64,56 | 64,56 | 3 |
| 15.08.19 | 61,51 | 61,84 | 61,51 | 61,84 | 193 |
| 17.07.19 | 63,96 | 63,96 | 63,96 | 63,96 | 50 |
| 11.07.19 | 64,10 | 64,10 | 64,10 | 64,10 | 40 |
| 03.07.19 | 64,78 | 64,78 | 64,78 | 64,78 | 40 |
| 02.05.19 | 61,83 | 61,83 | 61,83 | 61,83 | 1 |
| 29.03.19 | 59,03 | 59,03 | 59,03 | 59,03 | 100 |
| 18.01.19 | 56,31 | 56,31 | 56,31 | 56,31 | 10 |
| 03.01.19 | 53,32 | 53,32 | 53,32 | 53,32 | 11 |
| 12.10.18 | 55,03 | 55,03 | 55,03 | 55,03 | 186 |
| 08.10.18 | 57,51 | 57,51 | 57,51 | 57,51 | 99 |
| 28.08.18 | 59,94 | 59,94 | 59,94 | 59,94 | 97 |
| 10.08.18 | 59,22 | 59,22 | 59,22 | 59,22 | 50 |
| 06.08.18 | 60,00 | 60,00 | 60,00 | 60,00 | 26 |
| 03.08.18 | 59,60 | 59,60 | 59,60 | 59,60 | 14 |
| 01.08.18 | 59,33 | 59,33 | 59,33 | 59,33 | 10 |
| 19.02.18 | 56,96 | 56,96 | 56,96 | 56,96 | 20 |
| 12.02.18 | 54,48 | 54,48 | 54,48 | 54,48 | 96 |
