DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 164,76 | 166,51 | 164,76 | 166,45 | 0 |
| 08.09.20 | 166,54 | 166,54 | 165,17 | 165,81 | 0 |
| 07.09.20 | 164,80 | 166,51 | 164,80 | 166,51 | 0 |
| 04.09.20 | 166,09 | 168,16 | 164,42 | 164,42 | 0 |
| 03.09.20 | 170,52 | 170,69 | 167,02 | 167,41 | 0 |
| 02.09.20 | 168,13 | 170,09 | 168,13 | 170,09 | 0 |
| 01.09.20 | 168,55 | 169,07 | 167,94 | 167,94 | 0 |
| 31.08.20 | 168,32 | 168,74 | 168,26 | 168,68 | 0 |
| 28.08.20 | 169,00 | 169,44 | 168,47 | 168,47 | 0 |
| 27.08.20 | 168,09 | 169,17 | 168,09 | 168,78 | 0 |
| 26.08.20 | 168,33 | 168,98 | 168,33 | 168,85 | 0 |
| 25.08.20 | 168,13 | 168,31 | 168,06 | 168,23 | 0 |
| 24.08.20 | 166,23 | 167,85 | 166,23 | 167,85 | 0 |
| 21.08.20 | 165,78 | 166,55 | 165,52 | 166,55 | 0 |
| 20.08.20 | 166,01 | 166,01 | 165,63 | 165,65 | 0 |
| 19.08.20 | 166,96 | 167,14 | 166,53 | 166,53 | 0 |
| 18.08.20 | 166,61 | 167,06 | 166,29 | 167,06 | 0 |
| 17.08.20 | 165,81 | 166,62 | 165,81 | 166,62 | 0 |
| 14.08.20 | 166,07 | 167,44 | 166,04 | 166,04 | 0 |
| 13.08.20 | 165,90 | 167,26 | 165,90 | 167,26 | 0 |
| 12.08.20 | 166,17 | 167,08 | 166,17 | 166,42 | 0 |
| 11.08.20 | 165,36 | 166,86 | 165,36 | 166,86 | 0 |
| 10.08.20 | 164,94 | 165,15 | 164,93 | 165,10 | 0 |
| 07.08.20 | 164,77 | 164,97 | 164,64 | 164,80 | 0 |
| 06.08.20 | 164,35 | 164,84 | 164,28 | 164,46 | 0 |
