AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 24.02.20 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 21.02.20 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 20.02.20 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 19.02.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 18.02.20 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 17.02.20 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 14.02.20 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 13.02.20 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 12.02.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 11.02.20 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 10.02.20 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 07.02.20 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 06.02.20 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 05.02.20 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 04.02.20 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 03.02.20 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 31.01.20 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 30.01.20 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 29.01.20 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 24.01.20 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 23.01.20 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 22.01.20 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 21.01.20 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 20.01.20 | 65,98 | 65,98 | 65,98 | 65,98 | - |
