SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 26,85 | 26,85 | 26,85 | 26,85 | 104 |
| 11.08.20 | 26,92 | 26,93 | 26,87 | 26,87 | 2782 |
| 10.08.20 | 27,00 | 27,00 | 26,98 | 27,00 | 660 |
| 07.08.20 | 26,90 | 27,04 | 26,88 | 27,04 | 1663 |
| 06.08.20 | 26,98 | 26,98 | 26,98 | 26,98 | 65 |
| 05.08.20 | 26,87 | 26,87 | 26,80 | 26,80 | 421 |
| 31.07.20 | 27,00 | 27,02 | 27,00 | 27,02 | 1130 |
| 27.07.20 | 27,18 | 27,18 | 27,15 | 27,15 | 367 |
| 23.07.20 | 27,31 | 27,31 | 27,31 | 27,31 | 500 |
| 22.07.20 | 27,32 | 27,32 | 27,32 | 27,32 | 178 |
| 21.07.20 | 27,47 | 27,47 | 27,47 | 27,47 | 40 |
| 20.07.20 | 27,49 | 27,49 | 27,49 | 27,49 | 210 |
| 17.07.20 | 27,52 | 27,52 | 27,48 | 27,48 | 373 |
| 16.07.20 | 27,50 | 27,50 | 27,50 | 27,50 | 6000 |
| 15.07.20 | 27,37 | 27,43 | 27,37 | 27,43 | 427 |
| 14.07.20 | 27,54 | 27,54 | 27,54 | 27,54 | 200 |
| 13.07.20 | 27,58 | 27,59 | 27,45 | 27,52 | 19888 |
| 10.07.20 | 27,60 | 27,64 | 27,60 | 27,64 | 850 |
| 09.07.20 | 27,78 | 27,78 | 27,78 | 27,78 | 100 |
| 08.07.20 | 27,65 | 27,65 | 27,65 | 27,65 | 55 |
| 07.07.20 | 27,63 | 27,65 | 27,54 | 27,54 | 58 |
| 06.07.20 | 27,71 | 27,71 | 27,62 | 27,62 | 800 |
| 30.06.20 | 27,65 | 27,65 | 27,65 | 27,65 | 1950 |
| 29.06.20 | 27,76 | 27,76 | 27,55 | 27,67 | 2296 |
| 25.06.20 | 27,71 | 27,71 | 27,71 | 27,71 | 100 |
