Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 31.07.20 | 33,79 | 33,79 | 33,79 | 33,79 | - |
| 30.07.20 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 29.07.20 | 34,22 | 34,22 | 34,22 | 34,22 | - |
| 28.07.20 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 27.07.20 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 24.07.20 | 34,19 | 34,19 | 34,19 | 34,19 | - |
| 23.07.20 | 34,85 | 34,85 | 34,85 | 34,85 | - |
| 22.07.20 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 21.07.20 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 20.07.20 | 36,53 | 36,53 | 36,53 | 36,53 | - |
| 17.07.20 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 16.07.20 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 15.07.20 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 14.07.20 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 13.07.20 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 10.07.20 | 34,53 | 34,53 | 34,53 | 34,53 | - |
| 09.07.20 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 08.07.20 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 07.07.20 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 06.07.20 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 03.07.20 | 34,18 | 34,18 | 34,18 | 34,18 | - |
| 02.07.20 | 34,23 | 34,23 | 34,23 | 34,23 | - |
| 01.07.20 | 34,07 | 34,07 | 34,07 | 34,07 | - |
| 30.06.20 | 33,71 | 33,71 | 33,71 | 33,71 | - |
