Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 158,24 | 158,24 | 152,80 | 152,80 | 337 |
| 07.09.20 | 158,00 | 159,62 | 158,00 | 159,62 | 87 |
| 04.09.20 | 159,30 | 161,14 | 157,36 | 157,36 | 156 |
| 03.09.20 | 160,66 | 160,66 | 158,60 | 158,84 | 73 |
| 02.09.20 | 159,84 | 160,88 | 159,84 | 160,16 | 318 |
| 01.09.20 | 160,96 | 160,96 | 158,00 | 159,66 | 42 |
| 31.08.20 | 164,30 | 164,30 | 161,62 | 161,62 | 24 |
| 27.08.20 | 161,90 | 163,18 | 161,90 | 162,22 | 54 |
| 26.08.20 | 164,00 | 164,00 | 163,40 | 163,40 | 176 |
| 25.08.20 | 165,70 | 165,70 | 165,70 | 165,70 | 15 |
| 24.08.20 | 165,38 | 165,38 | 165,06 | 165,06 | 11 |
| 21.08.20 | 163,00 | 163,24 | 163,00 | 163,24 | 35 |
| 20.08.20 | 165,00 | 165,54 | 165,00 | 165,54 | 33 |
| 18.08.20 | 168,88 | 169,26 | 168,88 | 169,26 | 64 |
| 17.08.20 | 170,64 | 170,64 | 169,56 | 169,56 | 25 |
| 13.08.20 | 171,52 | 171,52 | 171,52 | 171,52 | 2 |
| 12.08.20 | 173,98 | 173,98 | 173,98 | 173,98 | 10 |
| 11.08.20 | 175,00 | 175,78 | 175,00 | 175,78 | 46 |
| 10.08.20 | 168,58 | 168,94 | 168,58 | 168,94 | 58 |
| 07.08.20 | 165,66 | 165,66 | 165,10 | 165,10 | 26 |
| 06.08.20 | 167,56 | 167,56 | 167,50 | 167,50 | 15 |
| 05.08.20 | 166,70 | 167,94 | 166,70 | 167,94 | 14 |
| 04.08.20 | 162,60 | 165,00 | 162,60 | 165,00 | 40 |
| 03.08.20 | 159,20 | 162,44 | 159,20 | 162,44 | 30 |
| 31.07.20 | 161,92 | 162,52 | 159,46 | 160,00 | 87 |
