Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 27,06 | 27,07 | 27,06 | 27,07 | 370 |
| 28.08.20 | 27,05 | 27,05 | 27,05 | 27,05 | 181 |
| 27.08.20 | 27,18 | 27,20 | 27,02 | 27,02 | 15172 |
| 26.08.20 | 27,11 | 27,11 | 27,11 | 27,11 | 185 |
| 24.08.20 | 27,30 | 27,30 | 27,30 | 27,30 | 107 |
| 21.08.20 | 27,37 | 27,37 | 27,37 | 27,37 | 732 |
| 20.08.20 | 27,34 | 27,34 | 27,34 | 27,34 | 142 |
| 17.08.20 | 27,21 | 27,29 | 27,17 | 27,29 | 806 |
| 13.08.20 | 27,27 | 27,27 | 27,27 | 27,27 | 761 |
| 07.08.20 | 27,38 | 27,38 | 27,38 | 27,38 | 116 |
| 05.08.20 | 27,33 | 27,33 | 27,33 | 27,33 | 114 |
| 03.08.20 | 27,31 | 27,31 | 27,23 | 27,23 | 281 |
| 31.07.20 | 27,37 | 27,37 | 27,37 | 27,37 | 72 |
| 30.07.20 | 27,27 | 27,37 | 27,27 | 27,37 | 419 |
| 28.07.20 | 27,30 | 27,30 | 27,30 | 27,30 | 40 |
| 27.07.20 | 27,18 | 27,20 | 27,18 | 27,20 | 82 |
| 23.07.20 | 27,26 | 27,26 | 27,22 | 27,22 | 118 |
| 22.07.20 | 27,17 | 27,22 | 27,17 | 27,22 | 68 |
| 20.07.20 | 27,08 | 27,11 | 27,08 | 27,11 | 461 |
| 16.07.20 | 27,06 | 27,06 | 27,06 | 27,06 | 46 |
| 15.07.20 | 27,05 | 27,05 | 27,05 | 27,05 | 45 |
| 13.07.20 | 26,89 | 26,89 | 26,89 | 26,89 | 10 |
| 09.07.20 | 27,06 | 27,06 | 27,06 | 27,06 | 950 |
| 07.07.20 | 26,97 | 27,06 | 26,97 | 27,06 | 9464 |
| 06.07.20 | 26,99 | 26,99 | 26,96 | 26,96 | 278 |
