Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 22.07.20 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 21.07.20 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 20.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 17.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 15.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 13.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 10.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 09.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 08.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 07.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 06.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 03.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 02.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 01.07.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 30.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 29.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 26.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 25.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 24.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 22.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 18.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
