Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 77,01 | 77,02 | 77,01 | 77,02 | 140 |
| 04.09.19 | 75,73 | 75,73 | 75,73 | 75,73 | 25 |
| 30.08.19 | 73,95 | 73,95 | 73,95 | 73,95 | 50 |
| 15.08.19 | 72,05 | 72,05 | 72,05 | 72,05 | 50 |
| 08.07.19 | 78,96 | 78,96 | 78,96 | 78,96 | 25 |
| 03.04.19 | 78,00 | 78,00 | 78,00 | 78,00 | 30 |
| 17.01.19 | 74,57 | 74,57 | 74,57 | 74,57 | 64 |
| 09.01.19 | 71,15 | 71,15 | 71,15 | 71,15 | 42 |
| 11.10.18 | 65,54 | 65,54 | 65,54 | 65,54 | 5 |
| 27.09.18 | 71,45 | 71,45 | 71,39 | 71,39 | 170 |
| 31.08.18 | 70,77 | 70,77 | 70,77 | 70,77 | 27 |
| 29.08.18 | 73,29 | 73,29 | 73,29 | 73,29 | 120 |
| 15.08.18 | 71,67 | 71,67 | 71,67 | 71,67 | 143 |
| 10.08.18 | 74,24 | 74,24 | 74,24 | 74,24 | 60 |
| 08.06.18 | 75,96 | 75,96 | 75,96 | 75,96 | 28 |
| 04.05.18 | 78,39 | 78,39 | 78,23 | 78,23 | 214 |
| 23.02.18 | 85,59 | 85,59 | 85,59 | 85,59 | 1 |
| 20.02.18 | 83,84 | 83,84 | 83,84 | 83,84 | 106 |
| 15.02.18 | 83,91 | 83,91 | 83,91 | 83,91 | 124 |
| 12.02.18 | 81,28 | 81,28 | 81,28 | 81,28 | 120 |
| 07.02.18 | 81,64 | 81,65 | 81,64 | 81,65 | 128 |
| 06.02.18 | 79,06 | 79,06 | 79,06 | 79,06 | 50 |
| 19.12.17 | 81,03 | 81,03 | 81,03 | 81,03 | 3 |
| 20.11.17 | 79,17 | 79,40 | 79,17 | 79,40 | 93 |
| 14.11.17 | 76,61 | 76,61 | 76,61 | 76,61 | 50 |
