Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 23,46 | 23,71 | 23,46 | 23,67 | 0 |
| 15.09.20 | 23,40 | 23,60 | 23,40 | 23,52 | 0 |
| 14.09.20 | 23,25 | 23,45 | 23,25 | 23,40 | 0 |
| 11.09.20 | 23,13 | 23,29 | 23,07 | 23,07 | 0 |
| 10.09.20 | 23,52 | 23,54 | 23,24 | 23,28 | 0 |
| 09.09.20 | 23,22 | 23,59 | 23,17 | 23,59 | 100 |
| 08.09.20 | 23,66 | 23,70 | 23,30 | 23,36 | 0 |
| 07.09.20 | 23,50 | 23,74 | 23,50 | 23,62 | 0 |
| 04.09.20 | 23,52 | 23,71 | 23,19 | 23,51 | 0 |
| 03.09.20 | 24,07 | 24,13 | 23,61 | 23,61 | 0 |
| 02.09.20 | 23,70 | 23,96 | 23,70 | 23,96 | 0 |
| 01.09.20 | 23,62 | 23,70 | 23,53 | 23,55 | 0 |
| 31.08.20 | 23,81 | 23,82 | 23,63 | 23,65 | 0 |
| 28.08.20 | 23,72 | 23,73 | 23,63 | 23,73 | 0 |
| 27.08.20 | 23,61 | 23,82 | 23,61 | 23,72 | 0 |
| 26.08.20 | 23,37 | 23,66 | 23,37 | 23,64 | 0 |
| 25.08.20 | 23,39 | 23,43 | 23,32 | 23,39 | 0 |
| 24.08.20 | 23,18 | 23,29 | 23,18 | 23,29 | 0 |
| 21.08.20 | 22,96 | 23,13 | 22,96 | 23,09 | 0 |
| 20.08.20 | 22,98 | 23,06 | 22,96 | 22,98 | 0 |
| 19.08.20 | 22,95 | 23,14 | 22,94 | 23,13 | 0 |
| 18.08.20 | 22,91 | 23,02 | 22,89 | 22,95 | 0 |
| 17.08.20 | 22,87 | 23,00 | 22,87 | 22,99 | 0 |
| 14.08.20 | 22,93 | 22,98 | 22,77 | 22,93 | 0 |
| 13.08.20 | 22,90 | 22,96 | 22,88 | 22,94 | 0 |
