GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 18,41 | 18,43 | 18,35 | 18,38 | 0 |
| 14.09.20 | 18,23 | 18,29 | 18,22 | 18,23 | 0 |
| 11.09.20 | 18,17 | 18,33 | 18,17 | 18,17 | 0 |
| 10.09.20 | 18,35 | 18,36 | 18,26 | 18,28 | 0 |
| 09.09.20 | 18,28 | 18,41 | 18,26 | 18,36 | 0 |
| 08.09.20 | 18,55 | 18,57 | 18,14 | 18,34 | 0 |
| 07.09.20 | 18,49 | 18,60 | 18,49 | 18,56 | 0 |
| 04.09.20 | 18,35 | 18,67 | 18,23 | 18,52 | 0 |
| 03.09.20 | 18,94 | 19,00 | 18,30 | 18,30 | 0 |
| 02.09.20 | 18,60 | 18,91 | 18,60 | 18,91 | 0 |
| 01.09.20 | 18,63 | 18,67 | 18,49 | 18,53 | 0 |
| 31.08.20 | 18,72 | 18,75 | 18,62 | 18,65 | 0 |
| 28.08.20 | 18,80 | 18,80 | 18,67 | 18,70 | 0 |
| 27.08.20 | 18,63 | 18,81 | 18,62 | 18,73 | 0 |
| 26.08.20 | 18,50 | 18,67 | 18,50 | 18,67 | 0 |
| 25.08.20 | 18,51 | 18,57 | 18,47 | 18,49 | 0 |
| 24.08.20 | 18,26 | 18,49 | 18,26 | 18,47 | 0 |
| 21.08.20 | 18,07 | 18,21 | 18,01 | 18,20 | 0 |
| 20.08.20 | 18,11 | 18,15 | 18,06 | 18,07 | 0 |
| 19.08.20 | 18,09 | 18,22 | 18,09 | 18,22 | 0 |
| 18.08.20 | 18,11 | 18,18 | 18,04 | 18,10 | 0 |
| 17.08.20 | 17,99 | 18,15 | 17,99 | 18,14 | 0 |
| 14.08.20 | 18,05 | 18,07 | 17,92 | 18,00 | 250 |
| 13.08.20 | 18,05 | 18,09 | 18,05 | 18,07 | 0 |
| 12.08.20 | 18,09 | 18,15 | 18,03 | 18,10 | 0 |
