Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 58,66 | 58,75 | 58,56 | 58,75 | 0 |
| 08.09.20 | 58,61 | 58,67 | 57,95 | 58,66 | 0 |
| 07.09.20 | 58,61 | 58,73 | 58,61 | 58,65 | 0 |
| 04.09.20 | 58,58 | 58,67 | 58,58 | 58,64 | 0 |
| 03.09.20 | 58,64 | 58,68 | 58,64 | 58,65 | 0 |
| 02.09.20 | 58,64 | 58,71 | 58,64 | 58,66 | 0 |
| 01.09.20 | 58,72 | 58,75 | 58,64 | 58,75 | 0 |
| 31.08.20 | 58,64 | 58,75 | 58,59 | 58,73 | 0 |
| 28.08.20 | 58,58 | 58,67 | 58,58 | 58,67 | 0 |
| 27.08.20 | 58,64 | 58,66 | 58,57 | 58,66 | 0 |
| 26.08.20 | 58,57 | 58,66 | 58,57 | 58,66 | 0 |
| 25.08.20 | 58,57 | 58,67 | 58,57 | 58,67 | 0 |
| 24.08.20 | 58,65 | 58,65 | 58,62 | 58,65 | 0 |
| 21.08.20 | 58,65 | 58,67 | 58,65 | 58,65 | 0 |
| 20.08.20 | 58,57 | 58,65 | 58,57 | 58,65 | 0 |
| 19.08.20 | 58,65 | 58,68 | 58,62 | 58,68 | 0 |
| 18.08.20 | 58,65 | 58,65 | 58,62 | 58,65 | 0 |
| 17.08.20 | 58,65 | 58,65 | 58,56 | 58,65 | 0 |
| 14.08.20 | 58,57 | 58,69 | 58,57 | 58,67 | 0 |
| 13.08.20 | 58,65 | 58,65 | 58,56 | 58,65 | 0 |
| 12.08.20 | 58,65 | 58,65 | 58,59 | 58,65 | 0 |
| 11.08.20 | 58,57 | 58,65 | 58,57 | 58,65 | 0 |
| 10.08.20 | 58,63 | 58,65 | 58,63 | 58,65 | 0 |
| 07.08.20 | 58,57 | 58,65 | 58,57 | 58,65 | 0 |
| 06.08.20 | 58,57 | 58,71 | 58,57 | 58,71 | 0 |
