UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 10.08.20 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 07.08.20 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.08.20 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 05.08.20 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.08.20 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 03.08.20 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 31.07.20 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 30.07.20 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 29.07.20 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 28.07.20 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 27.07.20 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 24.07.20 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.07.20 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 22.07.20 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 21.07.20 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.07.20 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.07.20 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 16.07.20 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.07.20 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.07.20 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.07.20 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 10.07.20 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 09.07.20 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.07.20 | 1.021 | 1.021 | 1.021 | 1.021 | - |
