Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 187,83 | 188,51 | 187,75 | 188,30 | 0 |
| 24.07.18 | 188,03 | 188,95 | 187,62 | 188,47 | 0 |
| 23.07.18 | 186,62 | 187,91 | 186,62 | 187,34 | 0 |
| 20.07.18 | 186,73 | 188,56 | 186,73 | 188,19 | 0 |
| 19.07.18 | 187,45 | 188,72 | 187,45 | 187,92 | 0 |
| 18.07.18 | 187,61 | 188,93 | 187,61 | 188,83 | 0 |
| 17.07.18 | 185,80 | 188,31 | 185,80 | 188,31 | 0 |
| 16.07.18 | 186,05 | 187,48 | 186,05 | 186,75 | 0 |
| 13.07.18 | 186,28 | 187,31 | 186,28 | 186,88 | 0 |
| 12.07.18 | 185,53 | 186,73 | 185,53 | 186,73 | 0 |
| 11.07.18 | 186,06 | 186,06 | 184,84 | 185,33 | 0 |
| 10.07.18 | 185,65 | 187,06 | 185,45 | 186,73 | 0 |
| 09.07.18 | 184,60 | 186,05 | 184,60 | 185,99 | 0 |
| 06.07.18 | 184,30 | 185,01 | 183,99 | 184,87 | 0 |
| 05.07.18 | 182,87 | 184,92 | 182,87 | 184,32 | 0 |
| 04.07.18 | 182,88 | 183,87 | 182,88 | 183,69 | 0 |
| 03.07.18 | 182,35 | 184,21 | 182,35 | 183,79 | 0 |
| 02.07.18 | 181,71 | 182,73 | 181,71 | 182,37 | 0 |
| 29.06.18 | 182,76 | 184,41 | 182,76 | 183,66 | 0 |
| 28.06.18 | 182,94 | 184,16 | 181,77 | 182,44 | 0 |
| 27.06.18 | 183,02 | 184,62 | 181,93 | 184,19 | 0 |
| 26.06.18 | 182,80 | 184,09 | 182,80 | 183,81 | 0 |
| 25.06.18 | 185,04 | 186,06 | 182,86 | 183,10 | 0 |
| 22.06.18 | 184,91 | 187,23 | 184,91 | 186,99 | 0 |
| 21.06.18 | 186,47 | 187,19 | 185,41 | 185,45 | 0 |
