DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 57,00 | 57,23 | 55,66 | 55,71 | 0 |
| 09.09.20 | 56,33 | 57,25 | 56,33 | 56,35 | 0 |
| 08.09.20 | 57,57 | 57,96 | 55,56 | 55,75 | 0 |
| 07.09.20 | 57,57 | 57,96 | 56,59 | 56,59 | 0 |
| 04.09.20 | 57,45 | 57,92 | 56,69 | 56,87 | 0 |
| 03.09.20 | 57,78 | 58,00 | 56,50 | 56,60 | 0 |
| 02.09.20 | 57,35 | 57,76 | 57,35 | 57,61 | 0 |
| 01.09.20 | 57,19 | 57,44 | 56,97 | 57,00 | 0 |
| 31.08.20 | 57,23 | 57,68 | 57,18 | 57,19 | 0 |
| 28.08.20 | 57,19 | 57,50 | 57,09 | 57,14 | 0 |
| 27.08.20 | 57,19 | 57,50 | 57,13 | 57,14 | 0 |
| 26.08.20 | 57,01 | 57,38 | 56,86 | 56,92 | 0 |
| 25.08.20 | 56,86 | 57,16 | 56,78 | 56,81 | 0 |
| 24.08.20 | 56,56 | 56,98 | 56,49 | 56,56 | 0 |
| 21.08.20 | 56,55 | 56,76 | 56,37 | 56,39 | 0 |
| 20.08.20 | 56,29 | 56,57 | 56,20 | 56,23 | 0 |
| 19.08.20 | 56,34 | 56,66 | 56,19 | 56,19 | 0 |
| 18.08.20 | 56,66 | 56,78 | 56,05 | 56,05 | 0 |
| 17.08.20 | 56,42 | 56,78 | 56,02 | 56,03 | 0 |
| 14.08.20 | 56,37 | 56,58 | 56,12 | 56,15 | 0 |
| 13.08.20 | 56,70 | 56,89 | 56,14 | 56,16 | 0 |
| 12.08.20 | 56,42 | 57,15 | 56,22 | 56,22 | 0 |
| 11.08.20 | 56,71 | 57,11 | 56,03 | 56,03 | 0 |
| 10.08.20 | 56,32 | 56,69 | 56,31 | 56,34 | 0 |
| 07.08.20 | 56,02 | 56,38 | 55,95 | 56,06 | 0 |
