La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 31.07.20 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 30.07.20 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 29.07.20 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 28.07.20 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 27.07.20 | 78,08 | 78,08 | 78,08 | 78,08 | - |
| 24.07.20 | 78,18 | 78,18 | 78,18 | 78,18 | - |
| 23.07.20 | 79,67 | 79,67 | 79,67 | 79,67 | - |
| 22.07.20 | 79,17 | 79,17 | 79,17 | 79,17 | - |
| 21.07.20 | 79,63 | 79,63 | 79,63 | 79,63 | - |
| 20.07.20 | 78,71 | 78,71 | 78,71 | 78,71 | - |
| 17.07.20 | 78,31 | 78,31 | 78,31 | 78,31 | - |
| 16.07.20 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 15.07.20 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 14.07.20 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 13.07.20 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 10.07.20 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 09.07.20 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 08.07.20 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 07.07.20 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 06.07.20 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 03.07.20 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 02.07.20 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 01.07.20 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 30.06.20 | 75,73 | 75,73 | 75,73 | 75,73 | - |
