DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 1.984 | 1.987 | 1.984 | 1.987 | 0 |
| 10.09.20 | 1.985 | 1.986 | 1.983 | 1.984 | 0 |
| 09.09.20 | 1.987 | 1.988 | 1.985 | 1.987 | 0 |
| 08.09.20 | 1.985 | 1.987 | 1.985 | 1.985 | 0 |
| 07.09.20 | 1.986 | 1.986 | 1.985 | 1.986 | 0 |
| 04.09.20 | 1.986 | 1.987 | 1.985 | 1.985 | 0 |
| 03.09.20 | 1.987 | 1.989 | 1.986 | 1.986 | 0 |
| 02.09.20 | 1.982 | 1.988 | 1.982 | 1.988 | 0 |
| 01.09.20 | 1.978 | 1.982 | 1.978 | 1.981 | 0 |
| 31.08.20 | 1.981 | 1.981 | 1.980 | 1.980 | 0 |
| 28.08.20 | 1.981 | 1.982 | 1.980 | 1.982 | 0 |
| 27.08.20 | 1.983 | 1.984 | 1.980 | 1.981 | 0 |
| 26.08.20 | 1.981 | 1.983 | 1.981 | 1.981 | 0 |
| 25.08.20 | 1.985 | 1.985 | 1.981 | 1.983 | 0 |
| 24.08.20 | 1.989 | 1.989 | 1.986 | 1.986 | 0 |
| 21.08.20 | 1.986 | 1.987 | 1.985 | 1.985 | 0 |
| 20.08.20 | 1.986 | 1.989 | 1.985 | 1.986 | 0 |
| 19.08.20 | 1.978 | 1.987 | 1.978 | 1.986 | 0 |
| 18.08.20 | 1.979 | 1.986 | 1.979 | 1.986 | 0 |
| 17.08.20 | 1.973 | 1.984 | 1.973 | 1.984 | 0 |
| 14.08.20 | 1.982 | 1.982 | 1.979 | 1.980 | 0 |
| 13.08.20 | 1.980 | 1.985 | 1.980 | 1.981 | 0 |
| 12.08.20 | 1.984 | 1.986 | 1.982 | 1.984 | 0 |
| 11.08.20 | 1.978 | 1.987 | 1.978 | 1.987 | 0 |
| 10.08.20 | 1.983 | 1.986 | 1.983 | 1.985 | 0 |
