HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 65,67 | 65,87 | 65,60 | 65,82 | 0 |
| 14.09.20 | 65,73 | 65,77 | 65,45 | 65,45 | 0 |
| 11.09.20 | 65,48 | 65,62 | 65,35 | 65,53 | 0 |
| 10.09.20 | 65,77 | 65,77 | 65,46 | 65,46 | 0 |
| 09.09.20 | 64,88 | 65,57 | 64,88 | 65,53 | 0 |
| 08.09.20 | 65,48 | 65,48 | 64,77 | 65,07 | 0 |
| 07.09.20 | 64,62 | 64,97 | 64,62 | 64,96 | 0 |
| 04.09.20 | 65,24 | 65,38 | 64,72 | 64,97 | 0 |
| 03.09.20 | 65,93 | 66,22 | 65,37 | 65,37 | 0 |
| 02.09.20 | 65,27 | 65,78 | 65,27 | 65,74 | 0 |
| 01.09.20 | 65,33 | 65,39 | 64,95 | 65,11 | 0 |
| 31.08.20 | 65,61 | 65,64 | 65,06 | 65,15 | 0 |
| 28.08.20 | 65,78 | 65,78 | 65,45 | 65,55 | 0 |
| 27.08.20 | 65,79 | 65,79 | 65,47 | 65,50 | 0 |
| 26.08.20 | 65,85 | 66,05 | 65,72 | 66,04 | 0 |
| 25.08.20 | 66,24 | 66,43 | 66,00 | 66,05 | 0 |
| 24.08.20 | 65,45 | 65,93 | 65,45 | 65,86 | 0 |
| 21.08.20 | 65,33 | 65,46 | 64,96 | 65,19 | 0 |
| 20.08.20 | 65,27 | 65,58 | 65,27 | 65,47 | 0 |
| 19.08.20 | 65,33 | 65,71 | 65,33 | 65,66 | 0 |
| 18.08.20 | 65,32 | 65,79 | 65,32 | 65,44 | 0 |
| 17.08.20 | 65,26 | 65,42 | 65,26 | 65,35 | 0 |
| 14.08.20 | 65,38 | 65,57 | 64,99 | 65,14 | 0 |
| 13.08.20 | 65,65 | 65,96 | 65,65 | 65,78 | 0 |
| 12.08.20 | 65,54 | 66,33 | 65,54 | 66,21 | 0 |
