Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 32,90 | 32,92 | 32,72 | 32,72 | 0 |
| 11.09.20 | 32,76 | 32,86 | 32,70 | 32,79 | 0 |
| 10.09.20 | 32,97 | 32,98 | 32,71 | 32,73 | 0 |
| 09.09.20 | 32,70 | 32,98 | 32,68 | 32,98 | 0 |
| 08.09.20 | 32,99 | 32,99 | 32,71 | 32,75 | 0 |
| 07.09.20 | 32,91 | 33,03 | 32,91 | 32,95 | 0 |
| 04.09.20 | 33,04 | 33,07 | 32,83 | 32,90 | 0 |
| 03.09.20 | 33,22 | 33,32 | 33,00 | 33,00 | 0 |
| 02.09.20 | 32,97 | 33,20 | 32,95 | 33,20 | 0 |
| 01.09.20 | 32,84 | 32,91 | 32,75 | 32,88 | 0 |
| 31.08.20 | 32,88 | 32,89 | 32,76 | 32,81 | 0 |
| 28.08.20 | 32,84 | 32,84 | 32,70 | 32,82 | 0 |
| 27.08.20 | 32,89 | 32,89 | 32,75 | 32,76 | 0 |
| 26.08.20 | 32,92 | 33,02 | 32,89 | 32,89 | 0 |
| 25.08.20 | 32,99 | 33,03 | 32,86 | 32,88 | 0 |
| 24.08.20 | 32,62 | 32,91 | 32,62 | 32,91 | 0 |
| 21.08.20 | 32,75 | 32,81 | 32,64 | 32,70 | 0 |
| 20.08.20 | 32,77 | 32,84 | 32,77 | 32,81 | 0 |
| 19.08.20 | 32,70 | 32,92 | 32,66 | 32,90 | 0 |
| 18.08.20 | 32,74 | 32,81 | 32,63 | 32,68 | 0 |
| 17.08.20 | 32,57 | 32,71 | 32,50 | 32,71 | 0 |
| 14.08.20 | 32,46 | 32,60 | 32,45 | 32,50 | 0 |
| 13.08.20 | 32,98 | 33,03 | 32,57 | 32,59 | 0 |
| 12.08.20 | 32,73 | 33,06 | 32,73 | 33,03 | 0 |
| 11.08.20 | 32,86 | 33,12 | 32,86 | 32,93 | 0 |
