Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 11.05.20 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 08.05.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 07.05.20 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.05.20 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 05.05.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.05.20 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 30.04.20 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 29.04.20 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 28.04.20 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 27.04.20 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.04.20 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.04.20 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 22.04.20 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 21.04.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.04.20 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 17.04.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.04.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.04.20 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.04.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.04.20 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 08.04.20 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.04.20 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 06.04.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03.04.20 | 18,62 | 18,62 | 18,62 | 18,62 | - |
