DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 164,32 | 164,77 | 163,97 | 164,77 | 0 |
| 04.08.20 | 163,49 | 164,03 | 163,49 | 163,86 | 0 |
| 03.08.20 | 162,00 | 163,29 | 161,98 | 163,29 | 0 |
| 31.07.20 | 162,14 | 163,31 | 161,29 | 161,29 | 0 |
| 30.07.20 | 163,97 | 163,97 | 162,74 | 162,84 | 0 |
| 29.07.20 | 163,46 | 164,32 | 163,46 | 163,82 | 0 |
| 28.07.20 | 164,02 | 164,25 | 163,95 | 164,25 | 0 |
| 27.07.20 | 163,76 | 164,02 | 163,65 | 163,88 | 0 |
| 24.07.20 | 164,52 | 165,11 | 163,54 | 163,54 | 0 |
| 23.07.20 | 166,42 | 166,42 | 165,67 | 165,67 | 0 |
| 22.07.20 | 166,39 | 166,64 | 165,05 | 166,31 | 0 |
| 21.07.20 | 166,57 | 166,98 | 166,57 | 166,98 | 0 |
| 20.07.20 | 165,03 | 166,23 | 165,03 | 166,23 | 0 |
| 17.07.20 | 165,72 | 165,94 | 165,56 | 165,78 | 0 |
| 16.07.20 | 166,65 | 166,65 | 165,48 | 165,66 | 0 |
| 15.07.20 | 164,21 | 166,42 | 164,21 | 166,42 | 0 |
| 14.07.20 | 164,66 | 164,66 | 163,33 | 163,55 | 0 |
| 13.07.20 | 164,45 | 166,10 | 164,45 | 166,10 | 0 |
| 10.07.20 | 164,18 | 164,78 | 164,01 | 164,01 | 0 |
| 09.07.20 | 163,94 | 164,23 | 163,14 | 164,23 | 0 |
| 08.07.20 | 164,38 | 164,68 | 163,72 | 164,09 | 0 |
| 07.07.20 | 164,80 | 164,80 | 164,54 | 164,78 | 0 |
| 06.07.20 | 163,76 | 164,87 | 163,76 | 164,87 | 0 |
| 03.07.20 | 163,31 | 163,62 | 163,31 | 163,36 | 0 |
| 02.07.20 | 162,50 | 163,49 | 162,28 | 163,49 | 0 |
