AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 16.01.20 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 15.01.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 14.01.20 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 13.01.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 10.01.20 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 09.01.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 08.01.20 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 07.01.20 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 06.01.20 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 03.01.20 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 02.01.20 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 31.12.19 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 30.12.19 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 27.12.19 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 23.12.19 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 20.12.19 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 19.12.19 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 18.12.19 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 17.12.19 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 16.12.19 | 61,62 | 61,62 | 61,62 | 61,62 | - |
| 13.12.19 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 12.12.19 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 11.12.19 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 10.12.19 | 59,70 | 59,70 | 59,70 | 59,70 | - |
