AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 27.07.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 24.07.20 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 23.07.20 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 22.07.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 21.07.20 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 20.07.20 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 17.07.20 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 16.07.20 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 15.07.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 14.07.20 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 13.07.20 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 10.07.20 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 09.07.20 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 08.07.20 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 07.07.20 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 06.07.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 03.07.20 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 02.07.20 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 01.07.20 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 30.06.20 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 29.06.20 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
| 26.06.20 | 42,15 | 42,15 | 42,15 | 42,15 | 0 |
| 25.06.20 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 24.06.20 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
