BKC Treuhand Portfolio I
WKN: A0YFQ9 / ISIN: DE000A0YFQ92Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,79 | 104,79 | 104,79 | 104,79 | - |
| 07.07.20 | 104,82 | 104,82 | 104,82 | 104,82 | - |
| 06.07.20 | 104,79 | 104,79 | 104,79 | 104,79 | - |
| 03.07.20 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 02.07.20 | 104,85 | 104,85 | 104,85 | 104,85 | - |
| 01.07.20 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 30.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 29.06.20 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 26.06.20 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 25.06.20 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 24.06.20 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 23.06.20 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 22.06.20 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 19.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 18.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 17.06.20 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 16.06.20 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 15.06.20 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 12.06.20 | 103,79 | 103,79 | 103,79 | 103,79 | - |
| 10.06.20 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 09.06.20 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 08.06.20 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 05.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 04.06.20 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 03.06.20 | 104,55 | 104,55 | 104,55 | 104,55 | - |
