RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 25,19 | 25,25 | 24,69 | 24,69 | 300 |
| 11.08.20 | 25,25 | 25,30 | 24,80 | 24,80 | 450 |
| 10.08.20 | 25,17 | 25,27 | 24,80 | 24,80 | 450 |
| 07.08.20 | 25,24 | 25,24 | 24,79 | 24,79 | 0 |
| 06.08.20 | 25,11 | 25,19 | 24,76 | 24,76 | 0 |
| 05.08.20 | 25,25 | 25,25 | 24,78 | 24,78 | 0 |
| 04.08.20 | 25,08 | 25,20 | 24,72 | 24,72 | 8 |
| 03.08.20 | 25,12 | 25,18 | 24,62 | 24,62 | 8 |
| 31.07.20 | 25,22 | 25,22 | 24,70 | 24,70 | 0 |
| 30.07.20 | 25,10 | 25,15 | 24,67 | 24,67 | 0 |
| 29.07.20 | 25,24 | 25,24 | 24,72 | 24,72 | 160 |
| 28.07.20 | 25,10 | 25,10 | 24,79 | 24,79 | 0 |
| 27.07.20 | 24,98 | 25,04 | 24,76 | 24,76 | 0 |
| 24.07.20 | 25,11 | 25,12 | 24,70 | 24,70 | 0 |
| 23.07.20 | 25,08 | 25,08 | 24,84 | 24,84 | 0 |
| 22.07.20 | 24,64 | 25,02 | 24,63 | 24,75 | 0 |
| 21.07.20 | 24,94 | 24,97 | 24,71 | 24,71 | 0 |
| 20.07.20 | 24,86 | 24,90 | 24,60 | 24,60 | 0 |
| 17.07.20 | 24,88 | 24,88 | 24,60 | 24,60 | 0 |
| 16.07.20 | 24,87 | 24,90 | 24,60 | 24,60 | 0 |
| 15.07.20 | 24,80 | 24,86 | 24,60 | 24,60 | 0 |
| 14.07.20 | 24,78 | 24,78 | 24,60 | 24,60 | 0 |
| 13.07.20 | 24,80 | 24,83 | 24,60 | 24,60 | 0 |
| 10.07.20 | 24,86 | 24,86 | 24,60 | 24,60 | 0 |
| 09.07.20 | 24,81 | 24,81 | 24,60 | 24,60 | 0 |
