Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 47,29 | 47,97 | 47,29 | 47,97 | 0 |
| 11.08.20 | 47,48 | 47,64 | 47,45 | 47,64 | 0 |
| 10.08.20 | 47,16 | 47,26 | 47,04 | 47,26 | 0 |
| 07.08.20 | 46,78 | 46,97 | 46,63 | 46,92 | 0 |
| 06.08.20 | 46,11 | 46,71 | 46,08 | 46,50 | 0 |
| 05.08.20 | 46,54 | 46,54 | 46,03 | 46,15 | 0 |
| 04.08.20 | 46,39 | 46,46 | 46,17 | 46,36 | 0 |
| 03.08.20 | 46,29 | 46,54 | 46,29 | 46,54 | 0 |
| 31.07.20 | 45,71 | 45,98 | 45,60 | 45,60 | 0 |
| 30.07.20 | 46,28 | 46,35 | 45,47 | 45,80 | 0 |
| 29.07.20 | 45,98 | 46,16 | 45,98 | 46,16 | 0 |
| 28.07.20 | 46,61 | 46,72 | 46,14 | 46,28 | 0 |
| 27.07.20 | 46,69 | 46,75 | 46,31 | 46,32 | 0 |
| 24.07.20 | 46,97 | 47,18 | 46,64 | 46,64 | 0 |
| 23.07.20 | 48,40 | 48,46 | 47,44 | 47,44 | 0 |
| 22.07.20 | 47,92 | 48,08 | 47,73 | 48,06 | 0 |
| 21.07.20 | 48,20 | 48,59 | 48,19 | 48,20 | 0 |
| 20.07.20 | 47,61 | 47,75 | 47,32 | 47,73 | 0 |
| 17.07.20 | 47,89 | 48,00 | 47,68 | 47,92 | 0 |
| 16.07.20 | 47,70 | 47,75 | 47,47 | 47,69 | 0 |
| 15.07.20 | 48,21 | 48,28 | 47,70 | 47,94 | 0 |
| 14.07.20 | 48,06 | 48,06 | 47,27 | 47,57 | 0 |
| 13.07.20 | 48,14 | 48,71 | 48,06 | 48,71 | 0 |
| 10.07.20 | 47,21 | 47,60 | 47,19 | 47,60 | 0 |
| 09.07.20 | 47,12 | 47,65 | 46,98 | 47,33 | 0 |
