DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 15.06.20 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 12.06.20 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 10.06.20 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 09.06.20 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 08.06.20 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 05.06.20 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 04.06.20 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 03.06.20 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 02.06.20 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 29.05.20 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 28.05.20 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 27.05.20 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 26.05.20 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 25.05.20 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 22.05.20 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 20.05.20 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 19.05.20 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 18.05.20 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 15.05.20 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 14.05.20 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 13.05.20 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 12.05.20 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 11.05.20 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 08.05.20 | 186,87 | 186,87 | 186,87 | 186,87 | - |
