Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 168,16 | 169,16 | 162,76 | 162,76 | 142 |
| 29.07.20 | 166,84 | 166,84 | 166,84 | 166,84 | 6 |
| 28.07.20 | 167,96 | 167,96 | 167,38 | 167,38 | 27 |
| 27.07.20 | 169,26 | 169,26 | 167,58 | 167,58 | 265 |
| 21.07.20 | 170,30 | 173,92 | 169,80 | 173,92 | 24 |
| 20.07.20 | 169,78 | 169,78 | 169,78 | 169,78 | 17 |
| 17.07.20 | 174,10 | 174,10 | 171,20 | 171,20 | 118 |
| 16.07.20 | 173,68 | 174,46 | 173,68 | 174,46 | 9 |
| 15.07.20 | 171,30 | 174,48 | 171,30 | 174,48 | 90 |
| 14.07.20 | 166,90 | 170,64 | 166,90 | 170,64 | 90 |
| 13.07.20 | 168,66 | 168,80 | 167,08 | 168,80 | 566 |
| 10.07.20 | 164,86 | 166,50 | 162,96 | 166,18 | 239 |
| 09.07.20 | 169,86 | 169,94 | 164,30 | 165,28 | 70 |
| 08.07.20 | 171,30 | 171,30 | 170,00 | 170,10 | 71 |
| 07.07.20 | 174,10 | 174,10 | 172,50 | 173,62 | 77 |
| 06.07.20 | 174,56 | 174,94 | 174,56 | 174,94 | 21 |
| 03.07.20 | 174,42 | 174,42 | 174,42 | 174,42 | 15 |
| 02.07.20 | 173,46 | 176,18 | 173,46 | 176,18 | 3 |
| 01.07.20 | 176,42 | 176,42 | 175,34 | 175,34 | 18 |
| 29.06.20 | 172,66 | 173,86 | 172,00 | 173,86 | 27 |
| 26.06.20 | 177,12 | 177,12 | 172,12 | 172,82 | 57 |
| 25.06.20 | 174,40 | 175,56 | 174,10 | 175,56 | 27 |
| 24.06.20 | 179,80 | 179,80 | 174,84 | 175,12 | 86 |
| 23.06.20 | 183,52 | 183,52 | 183,52 | 183,52 | 100 |
| 22.06.20 | 184,14 | 184,14 | 179,64 | 181,68 | 89 |
