Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 26,95 | 26,96 | 26,93 | 26,93 | 158 |
| 02.07.20 | 26,93 | 26,93 | 26,91 | 26,91 | 418 |
| 01.07.20 | 26,92 | 26,92 | 26,87 | 26,87 | 734 |
| 30.06.20 | 27,01 | 27,01 | 27,01 | 27,01 | 44 |
| 29.06.20 | 26,98 | 26,98 | 26,96 | 26,96 | 157 |
| 26.06.20 | 26,98 | 27,01 | 26,98 | 27,01 | 127 |
| 24.06.20 | 26,90 | 26,90 | 26,88 | 26,88 | 571 |
| 23.06.20 | 26,91 | 26,95 | 26,81 | 26,95 | 311 |
| 22.06.20 | 26,93 | 26,93 | 26,90 | 26,93 | 145 |
| 19.06.20 | 26,84 | 26,90 | 26,84 | 26,90 | 1835 |
| 17.06.20 | 26,76 | 26,76 | 26,73 | 26,76 | 402 |
| 16.06.20 | 26,75 | 26,75 | 26,75 | 26,75 | 255 |
| 15.06.20 | 26,76 | 26,79 | 26,76 | 26,79 | 96 |
| 10.06.20 | 26,56 | 26,56 | 26,56 | 26,56 | 38 |
| 09.06.20 | 26,64 | 26,67 | 26,64 | 26,67 | 401 |
| 08.06.20 | 26,61 | 26,61 | 26,56 | 26,60 | 281 |
| 05.06.20 | 26,60 | 26,60 | 26,60 | 26,60 | 69 |
| 02.06.20 | 26,69 | 26,69 | 26,69 | 26,69 | 55 |
| 28.05.20 | 26,62 | 26,62 | 26,62 | 26,62 | 60 |
| 26.05.20 | 26,56 | 26,56 | 26,56 | 26,56 | 250 |
| 25.05.20 | 26,54 | 26,65 | 26,54 | 26,65 | 793 |
| 20.05.20 | 26,56 | 26,57 | 26,56 | 26,57 | 577 |
| 15.05.20 | 26,55 | 26,55 | 26,55 | 26,55 | 250 |
| 13.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | 150 |
| 12.05.20 | 26,45 | 26,45 | 26,45 | 26,45 | 38 |
