Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 17.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 15.06.20 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 12.06.20 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 10.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 09.06.20 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 08.06.20 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 05.06.20 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 04.06.20 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 03.06.20 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 02.06.20 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 29.05.20 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 28.05.20 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 27.05.20 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 26.05.20 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 25.05.20 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 22.05.20 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 20.05.20 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 19.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 18.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 15.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 14.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 12.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
