UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.07.20 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.07.20 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 06.07.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.07.20 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 02.07.20 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 01.07.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.06.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 29.06.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 26.06.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 25.06.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 24.06.20 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.06.20 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 19.06.20 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.06.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 17.06.20 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 16.06.20 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 15.06.20 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.06.20 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 11.06.20 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 10.06.20 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.06.20 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.06.20 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 05.06.20 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.06.20 | 1.012 | 1.012 | 1.012 | 1.012 | - |
