Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 186,13 | 187,38 | 186,13 | 186,99 | 0 |
| 19.06.18 | 185,05 | 186,27 | 185,05 | 185,92 | 0 |
| 18.06.18 | 188,21 | 188,21 | 186,58 | 187,42 | 0 |
| 15.06.18 | 190,59 | 190,96 | 188,29 | 188,29 | 0 |
| 14.06.18 | 187,28 | 191,11 | 187,14 | 190,92 | 0 |
| 13.06.18 | 187,31 | 188,92 | 187,31 | 188,27 | 0 |
| 12.06.18 | 187,65 | 188,78 | 187,65 | 188,16 | 0 |
| 11.06.18 | 186,15 | 188,69 | 186,15 | 188,59 | 0 |
| 08.06.18 | 185,41 | 187,25 | 185,41 | 187,25 | 0 |
| 07.06.18 | 188,50 | 189,16 | 186,77 | 186,77 | 0 |
| 06.06.18 | 187,36 | 188,62 | 187,36 | 188,57 | 0 |
| 05.06.18 | 188,05 | 189,74 | 187,30 | 187,30 | 12 |
| 04.06.18 | 188,08 | 189,16 | 187,87 | 189,12 | 0 |
| 01.06.18 | 186,71 | 188,61 | 186,71 | 188,61 | 0 |
| 31.05.18 | 186,55 | 187,97 | 186,34 | 187,03 | 0 |
| 30.05.18 | 184,70 | 187,77 | 184,70 | 187,04 | 0 |
| 29.05.18 | 187,49 | 187,49 | 184,93 | 185,09 | 0 |
| 28.05.18 | 188,47 | 189,09 | 187,76 | 188,07 | 0 |
| 25.05.18 | 186,99 | 188,45 | 186,79 | 188,05 | 0 |
| 24.05.18 | 186,12 | 187,69 | 186,12 | 186,80 | 0 |
| 23.05.18 | 187,83 | 188,45 | 186,20 | 186,56 | 0 |
| 22.05.18 | 188,60 | 189,59 | 188,36 | 188,93 | 0 |
| 18.05.18 | 186,53 | 188,26 | 186,53 | 187,98 | 0 |
| 17.05.18 | 185,86 | 187,29 | 185,86 | 187,07 | 0 |
| 16.05.18 | 185,81 | 186,78 | 185,60 | 186,72 | 0 |
