LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 35,30 | 35,54 | 35,22 | 35,44 | 0 |
| 07.08.20 | 35,11 | 35,24 | 35,06 | 35,19 | 0 |
| 06.08.20 | 35,21 | 35,47 | 35,14 | 35,16 | 0 |
| 05.08.20 | 35,48 | 35,76 | 35,32 | 35,33 | 0 |
| 04.08.20 | 35,39 | 35,50 | 35,21 | 35,48 | 0 |
| 03.08.20 | 34,93 | 35,34 | 34,79 | 35,27 | 0 |
| 31.07.20 | 35,11 | 35,32 | 34,64 | 34,64 | 0 |
| 30.07.20 | 35,81 | 35,81 | 34,94 | 35,14 | 0 |
| 29.07.20 | 35,65 | 35,83 | 35,65 | 35,73 | 0 |
| 28.07.20 | 35,62 | 35,80 | 35,33 | 35,78 | 0 |
| 27.07.20 | 35,94 | 35,94 | 35,53 | 35,56 | 0 |
| 24.07.20 | 36,11 | 36,11 | 35,73 | 35,84 | 0 |
| 23.07.20 | 36,46 | 36,52 | 36,31 | 36,31 | 0 |
| 22.07.20 | 36,61 | 36,68 | 36,21 | 36,27 | 0 |
| 21.07.20 | 36,58 | 36,84 | 36,58 | 36,71 | 0 |
| 20.07.20 | 35,97 | 36,43 | 35,78 | 36,43 | 0 |
| 17.07.20 | 35,95 | 36,06 | 35,85 | 35,95 | 0 |
| 16.07.20 | 35,77 | 35,96 | 35,77 | 35,93 | 0 |
| 15.07.20 | 36,00 | 36,41 | 35,93 | 35,98 | 0 |
| 14.07.20 | 35,79 | 35,79 | 35,61 | 35,79 | 0 |
| 13.07.20 | 36,00 | 36,06 | 35,90 | 36,03 | 0 |
| 10.07.20 | 35,30 | 35,77 | 35,30 | 35,75 | 0 |
| 09.07.20 | 35,48 | 35,55 | 35,30 | 35,38 | 0 |
| 08.07.20 | 35,44 | 35,46 | 35,27 | 35,38 | 0 |
| 07.07.20 | 35,57 | 35,57 | 35,38 | 35,48 | 0 |
