JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 49,92 | 49,92 | 49,92 | 49,92 | - |
| 08.05.20 | 49,68 | 49,68 | 49,68 | 49,68 | - |
| 07.05.20 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 06.05.20 | 48,83 | 48,83 | 48,83 | 48,83 | - |
| 05.05.20 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 04.05.20 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 29.04.20 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 28.04.20 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 27.04.20 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 24.04.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 23.04.20 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 22.04.20 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 21.04.20 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 20.04.20 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 17.04.20 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 16.04.20 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 15.04.20 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 14.04.20 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 09.04.20 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 08.04.20 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 07.04.20 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 06.04.20 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 03.04.20 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 02.04.20 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 01.04.20 | 44,15 | 44,15 | 44,15 | 44,15 | - |
