Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 15.07.19 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 12.07.19 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 11.07.19 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 10.07.19 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 09.07.19 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 08.07.19 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 05.07.19 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 04.07.19 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 03.07.19 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 02.07.19 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 01.07.19 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 28.06.19 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 27.06.19 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 26.06.19 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 25.06.19 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 24.06.19 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 21.06.19 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 19.06.19 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 18.06.19 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 17.06.19 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 14.06.19 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 13.06.19 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 12.06.19 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 11.06.19 | 31,21 | 31,21 | 31,21 | 31,21 | - |
