Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 32,70 | 32,72 | 32,69 | 32,71 | 0 |
| 07.08.20 | 32,43 | 32,70 | 32,43 | 32,68 | 0 |
| 06.08.20 | 32,61 | 32,68 | 32,61 | 32,66 | 0 |
| 05.08.20 | 32,45 | 32,69 | 32,45 | 32,66 | 0 |
| 04.08.20 | 32,60 | 32,68 | 32,60 | 32,65 | 0 |
| 03.08.20 | 32,63 | 32,71 | 32,63 | 32,66 | 0 |
| 31.07.20 | 32,64 | 32,72 | 32,64 | 32,68 | 0 |
| 30.07.20 | 32,59 | 32,70 | 32,59 | 32,70 | 0 |
| 29.07.20 | 32,61 | 32,68 | 32,61 | 32,65 | 0 |
| 28.07.20 | 32,55 | 32,63 | 32,55 | 32,63 | 0 |
| 27.07.20 | 32,53 | 32,61 | 32,53 | 32,60 | 0 |
| 24.07.20 | 32,58 | 32,65 | 32,58 | 32,59 | 0 |
| 23.07.20 | 32,56 | 32,63 | 32,56 | 32,63 | 0 |
| 22.07.20 | 32,53 | 32,62 | 32,53 | 32,62 | 0 |
| 21.07.20 | 32,50 | 32,59 | 32,50 | 32,59 | 0 |
| 20.07.20 | 32,52 | 32,59 | 32,52 | 32,57 | 0 |
| 17.07.20 | 32,50 | 32,57 | 32,50 | 32,57 | 0 |
| 16.07.20 | 32,49 | 32,57 | 32,49 | 32,55 | 0 |
| 15.07.20 | 32,53 | 32,55 | 32,53 | 32,55 | 0 |
| 14.07.20 | 32,52 | 32,54 | 32,52 | 32,54 | 0 |
| 13.07.20 | 32,57 | 32,61 | 32,52 | 32,52 | 0 |
| 10.07.20 | 32,55 | 32,58 | 32,55 | 32,58 | 0 |
| 09.07.20 | 32,48 | 32,56 | 32,48 | 32,55 | 0 |
| 08.07.20 | 32,49 | 32,55 | 32,49 | 32,54 | 0 |
| 07.07.20 | 32,49 | 32,50 | 32,48 | 32,49 | 0 |
