Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 27.05.20 | 36,98 | 36,98 | 36,98 | 36,98 | - |
| 26.05.20 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 25.05.20 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 22.05.20 | 33,92 | 33,92 | 33,92 | 33,92 | - |
| 21.05.20 | 33,94 | 33,94 | 33,94 | 33,94 | - |
| 20.05.20 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 19.05.20 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 18.05.20 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 15.05.20 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 14.05.20 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 13.05.20 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 12.05.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 11.05.20 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 08.05.20 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 07.05.20 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 06.05.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 05.05.20 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 04.05.20 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 01.05.20 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 30.04.20 | 33,18 | 33,18 | 33,18 | 33,18 | - |
| 29.04.20 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 28.04.20 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 27.04.20 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 24.04.20 | 30,62 | 30,62 | 30,62 | 30,62 | - |
