Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR

WKN: 589376 / ISIN: LU0119176310

Datum	Erster	Hoch	Tief	Schluss	Stücke
19.05.20	21,26	21,26	21,26	21,26	-
18.05.20	21,13	21,13	21,13	21,13	-
15.05.20	21,11	21,11	21,11	21,11	-
14.05.20	21,17	21,17	21,17	21,17	-
13.05.20	21,24	21,24	21,24	21,24	-
12.05.20	21,24	21,24	21,24	21,24	-
11.05.20	21,23	21,23	21,23	21,23	-
08.05.20	21,18	21,18	21,18	21,18	-
07.05.20	21,18	21,18	21,18	21,18	-
06.05.20	21,17	21,17	21,17	21,17	-
05.05.20	21,16	21,16	21,16	21,16	-
04.05.20	21,18	21,18	21,18	21,18	-
30.04.20	21,30	21,30	21,30	21,30	-
29.04.20	21,27	21,27	21,27	21,27	-
28.04.20	21,25	21,25	21,25	21,25	-
27.04.20	21,25	21,25	21,25	21,25	-
24.04.20	21,19	21,19	21,19	21,19	-
23.04.20	21,39	21,39	21,39	21,39	-
22.04.20	21,07	21,07	21,07	21,07	-
21.04.20	21,15	21,15	21,15	21,15	-
20.04.20	21,31	21,31	21,31	21,31	-
17.04.20	21,31	21,31	21,31	21,31	-
16.04.20	21,33	21,33	21,33	21,33	-
15.04.20	21,46	21,46	21,46	21,46	-
14.04.20	21,87	21,87	21,87	21,87	-

Seite:

59 | | 61 von 152