Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.20 | 178,71 | 181,29 | 177,34 | 179,44 | 0 |
| 25.02.20 | 181,32 | 181,32 | 178,51 | 178,51 | 0 |
| 24.02.20 | 185,56 | 185,75 | 179,92 | 179,92 | 0 |
| 21.02.20 | 190,02 | 190,05 | 187,22 | 187,22 | 0 |
| 20.02.20 | 192,72 | 192,72 | 190,45 | 190,54 | 0 |
| 19.02.20 | 191,05 | 192,55 | 190,28 | 192,36 | 0 |
| 18.02.20 | 190,85 | 190,87 | 189,24 | 189,78 | 0 |
| 17.02.20 | 192,94 | 192,94 | 190,98 | 191,86 | 0 |
| 14.02.20 | 191,61 | 192,16 | 190,66 | 191,69 | 0 |
| 13.02.20 | 190,97 | 191,61 | 189,23 | 191,37 | 0 |
| 12.02.20 | 191,21 | 191,37 | 188,55 | 191,37 | 0 |
| 11.02.20 | 187,47 | 189,89 | 187,30 | 189,89 | 0 |
| 10.02.20 | 185,85 | 185,97 | 184,55 | 185,97 | 0 |
| 07.02.20 | 189,26 | 189,26 | 185,99 | 186,29 | 0 |
| 06.02.20 | 189,00 | 189,01 | 185,86 | 188,95 | 0 |
| 05.02.20 | 185,36 | 188,78 | 184,66 | 188,17 | 0 |
| 04.02.20 | 179,95 | 185,71 | 179,83 | 185,71 | 0 |
| 03.02.20 | 178,87 | 180,01 | 178,30 | 179,03 | 0 |
| 31.01.20 | 181,87 | 183,17 | 181,65 | 181,80 | 0 |
| 30.01.20 | 185,40 | 185,78 | 182,44 | 182,63 | 0 |
| 29.01.20 | 190,18 | 190,69 | 187,83 | 188,97 | 0 |
| 28.01.20 | 189,28 | 191,25 | 188,56 | 191,15 | 0 |
| 27.01.20 | 191,75 | 191,78 | 190,12 | 190,56 | 0 |
| 24.01.20 | 191,63 | 193,20 | 191,52 | 191,76 | 0 |
| 23.01.20 | 190,56 | 192,56 | 190,56 | 191,18 | 0 |
